24H 最高$0.00713
24H 最低$0.00671
今日开盘$0.00697
24H 成交量$17.63万
流通市值$779.83万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
XVGVerge
|
$0.002163 | $0.002255 | $0.002147 | $8.69万 | $3,576.64万 | -2.08% |
| 263 |
BEBBEB
|
$201.72 | $211.21 | $199.56 | $55.14万 | — | -1.45% |
| 5 |
SOLSolana
|
$92.22 | $95.95 | $91.59 | $1.62亿 | $547.21亿 | -2.25% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 438 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.038 | $26.77万 | $3,825.66万 | -3.77% |
| 184 |
AAOIBAAOIB
|
$63.61 | $73.61 | $63.53 | $87.19万 | — | -8.57% |
| 42 |
TAOBitTensor
|
$224.5 | $234.80 | $222.20 | $948.01万 | $21.50亿 | -3.57% |
| 119 |
POLPolygon Ecosystem Token
|
$0.08775 | $0.09226 | $0.0875 | $174.23万 | $9.38亿 | -3.31% |
| 688 |
AMCBAMCB
|
$3.18 | $3.23 | $3.04 | $2.18万 | — | 3.92% |
| 483 |
SNXSynthetix Network
|
$0.175 | $0.1816 | $0.1745 | $21.87万 | $5,960.33万 | -3.21% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 619 |
ASRAS Roma Fan Token
|
$0.695 | $0.711 | $0.694 | $9.90万 | $442.58万 | -1.98% |
| 66 |
HOTHolo
|
$0.000442 | $0.000448 | $0.000367 | $450.86万 | $7,545.67万 | 9.41% |
| 286 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 139 |
SHIBShiba Inu
|
$0.00000455 | $0.00000474 | $0.00000453 | $133.19万 | $26.93亿 | -2.57% |
| 397 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 353 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.032 | $37.26万 | $2.08亿 | -2.70% |
| 28 |
GOOGLBGOOGLB
|
$284.38 | $287.37 | $282.00 | $1,733.78万 | — | 0.16% |
| 310 |
DODODODO
|
$0.02211 | $0.02331 | $0.02151 | $43.48万 | $1,577.77万 | -1.34% |
相关站点
共 40 个
Dogecoin _比特币行情
Caldera _数字货币市值
Gram _数字货币市值
Arbitrum _数字货币市值
Cardano _比特币行情
Hyperliquid _以太坊ETH价格
Lisk _比特币
Bubblemaps _比特币行情
Mitosis _BTC行情
Internet _以太坊ETH价格
MARSCOIN _数字货币市值
MARSCOIN _以太坊ETH价格
Bubblemaps _比特币
Pump.fun _加密货币行情
USD1 _数字货币市值
Sophon _BTC行情
Bubblemaps _BTC行情
First Digital _比特币行情
SKHYB _币种排行
Pump.fun _比特币
Sui _加密货币行情
Mitosis _加密货币行情
Stellar _以太坊ETH价格
PAX Gold _以太坊ETH价格
Avalanche _以太坊ETH价格
Ripple USD _比特币行情
TRON _币种排行
RWUSD _以太坊ETH价格
SOXLB _币种排行
Tether Gold _数字货币市值
Sui _数字货币市值
QQQB _加密货币行情
Pendle _加密货币行情
KORUB _比特币
GOOGLB _比特币
NVDAB _加密货币行情
Gitcoin _数字货币市值
RedStone _比特币
Zcash _币种排行
Solana _币种排行